Alibaba Group Holding Ltd (BABA)
83.13
-2.45
(-2.86%)
USD |
NYSE |
Nov 22, 16:00
83.65
+0.52
(+0.63%)
After-Hours: 20:00
Alibaba Group Price: 83.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 83.60 | 83.68 | 82.64 | 83.13 | 24.80M |
| Nov 21, 2024 | 86.98 | 87.04 | 85.44 | 85.58 | 15.87M |
| Nov 20, 2024 | 87.04 | 87.54 | 86.50 | 86.77 | 15.17M |
| Nov 19, 2024 | 87.16 | 87.94 | 86.82 | 87.11 | 19.29M |
| Nov 18, 2024 | 88.90 | 89.50 | 87.85 | 89.35 | 13.51M |
| Nov 15, 2024 | 90.20 | 90.70 | 87.23 | 88.59 | 31.02M |
| Nov 14, 2024 | 90.89 | 91.56 | 90.01 | 90.58 | 16.95M |
| Nov 13, 2024 | 92.55 | 92.87 | 91.28 | 92.00 | 12.87M |
| Nov 12, 2024 | 92.68 | 93.33 | 91.03 | 91.78 | 21.64M |
| Nov 11, 2024 | 96.35 | 96.80 | 95.04 | 95.42 | 12.56M |
| Nov 08, 2024 | 96.11 | 96.38 | 93.69 | 94.19 | 24.88M |
| Nov 07, 2024 | 99.26 | 101.10 | 99.18 | 100.14 | 16.34M |
| Nov 06, 2024 | 95.80 | 97.32 | 94.76 | 96.73 | 18.16M |
| Nov 05, 2024 | 99.97 | 101.09 | 98.96 | 99.21 | 10.80M |
| Nov 04, 2024 | 98.82 | 99.88 | 98.36 | 98.40 | 8.682M |
| Nov 01, 2024 | 98.22 | 98.30 | 97.42 | 97.58 | 8.501M |
| Oct 31, 2024 | 97.80 | 98.10 | 96.76 | 97.98 | 8.379M |
| Oct 30, 2024 | 98.22 | 99.80 | 97.58 | 98.70 | 10.18M |
| Oct 29, 2024 | 101.45 | 101.45 | 99.53 | 99.83 | 13.69M |
| Oct 28, 2024 | 99.03 | 101.05 | 98.78 | 99.93 | 16.04M |
| Oct 25, 2024 | 98.30 | 98.90 | 97.05 | 97.42 | 16.98M |
| Oct 24, 2024 | 96.79 | 97.41 | 95.52 | 96.36 | 13.60M |
| Oct 23, 2024 | 100.16 | 100.22 | 97.74 | 98.00 | 13.64M |
| Oct 22, 2024 | 100.01 | 101.89 | 99.80 | 100.46 | 20.65M |
| Oct 21, 2024 | 100.48 | 101.65 | 100.12 | 100.91 | 10.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.15
Minimum
Oct 24 2022
317.14
Maximum
Oct 27 2020
143.79
Average
107.36
Median
Price Benchmarks
| Amazon.com Inc | 197.12 |
| Tesla Inc | 352.56 |
| JD.com Inc | 34.68 |
| PDD Holdings Inc | 100.07 |
| NIO Inc | 4.84 |
Price Related Metrics
| PE Ratio | 17.06 |
| PS Ratio | 1.536 |
| Price to Book Value | 1.460 |
| Price to Free Cash Flow | 14.20 |
| Earnings Yield | 5.86% |
| Market Cap | 198.62B |
| Operating PE Ratio | 12.63 |
| Normalized PE Ratio | 16.02 |