Alibaba Group (BABA) Price: 105.85

Alibaba Group Holding Ltd. (BABA)

105.85 -1.60 (-1.49%) USD | NYSE | Oct 02, 16:00

107.57 +1.72 (+1.62%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	106.38	106.98	105.00	105.85	7.873M
Oct 01, 2026	108.01	109.60	106.70	107.45	7.177M
Sep 30, 2026	108.60	108.90	107.54	107.54	6.456M
Sep 29, 2026	108.12	108.77	107.40	107.74	5.843M
Sep 28, 2026	109.64	110.12	108.76	108.76	5.876M
Sep 25, 2026	111.14	111.22	109.56	109.74	5.927M
Sep 24, 2026	111.61	111.98	110.12	110.63	7.454M
Sep 23, 2026	112.00	112.28	110.59	110.80	12.22M
Sep 22, 2026	120.15	120.40	116.06	116.31	14.79M
Sep 21, 2026	115.12	116.20	113.35	115.75	9.541M
Sep 18, 2026	110.99	113.77	110.85	113.24	13.25M
Sep 17, 2026	107.96	109.14	107.31	108.54	8.726M
Sep 16, 2026	108.60	108.63	106.64	107.27	7.346M
Sep 15, 2026	109.76	111.25	109.28	109.34	7.769M
Sep 14, 2026	108.28	110.44	107.83	109.23	6.947M
Sep 11, 2026	109.57	110.69	109.00	109.30	5.944M
Sep 10, 2026	108.63	109.19	107.72	108.56	6.616M
Sep 09, 2026	111.69	111.80	109.39	109.40	9.101M
Sep 08, 2026	112.56	113.12	111.27	112.66	6.966M
Sep 04, 2026	112.37	113.41	111.97	113.24	7.183M
Sep 03, 2026	110.39	112.06	109.67	111.81	8.605M
Sep 02, 2026	112.52	113.07	111.53	111.81	6.875M
Sep 01, 2026	112.18	113.86	112.07	112.85	9.865M
Aug 31, 2026	116.67	116.83	113.93	114.02	9.340M
Aug 28, 2026	117.06	119.76	116.85	118.90	9.678M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks